Stock profile
Tesco PLC
TSCO.LSE
LSE
GBX
ISIN GB00BLGZ9862
Market tone: Negative sentiment score -0.96 from 1 mentions, latest 02 Apr 2026.
Open 460.00p
Prev close 455.00p
Volume 16,055,156
Frequency
Semi-annual
1.8 events/year
Trend
Falling
2022-2026 payout trend
Volatility
13.03%
annual payout CV
Growth
-4.27%
annualised payout
Recent Dividends
Dividend9.4pFinal
Event yield2.49% - 3.00%declared to ex-div
Ex-div drop-1.20%price move
Decl10 Apr
Ex-div15 May
Pay27 Jun
Dividend4.8pInterim
Event yield1.06% - 1.08%declared to ex-div
Ex-div drop-0.45%price move
Decl02 Oct
Ex-div09 Oct
Pay21 Nov
Dividend9.7pFinal
Event yield1.96% - 2.15%declared to ex-div
Ex-div drop-2.49%price move
Decl16 Apr
Ex-div14 May
Pay26 Jun
Price History
09 Dec 2024 to 26 Jun 2026
299.67
353.79
407.90
462.01
516.13
Jan 25
Apr 25
Jul 25
Oct 25
Jan 26
Apr 26
Decl 10 Apr
Ex 15 May
Pay 27 Jun
Decl 02 Oct
Ex 09 Oct
Pay 21 Nov
Decl 16 Apr
Ex 14 May
Pay 26 Jun
9.4p Final
- Declared
- 10 Apr
- Ex-div
- 15 May
- Yield
- 2.49%–3.00%
- Ex-drop
- -1.20%
- Paid
- 27 Jun
4.8p Interim
- Declared
- 02 Oct
- Ex-div
- 09 Oct
- Yield
- 1.06%–1.08%
- Ex-drop
- -0.45%
- Paid
- 21 Nov
9.7p Final
- Declared
- 16 Apr
- Ex-div
- 14 May
- Yield
- 1.96%–2.15%
- Ex-drop
- -2.49%
- Paid
- 26 Jun
News
EODHD feed
26 Jun 2026
Negative -0.57
Sainsbury’s to shed light on consumer sentiment and food prices
Consumer sentiment and the outlook for food inflation are set to be in the spotlight as supermarket giant Sainsbury's updates investors next week.
The retailer is expected to deli
19 Jun 2026
Positive 0.55
Asda’s losses spiral to nearly £1bn
Asda has revealed that pre-tax losses soared from £599m to £989m last year - Alan Morris/iStock Editorial
Asda has posted losses of nearly £1bn after the struggling supermarket wa
18 Jun 2026
Positive 0.98
Tesco says shopper sentiment hit by Iran war but prices not affected
Supermarket giant Tesco said sentiment among shoppers has been impacted by the conflict in the Middle East but stressed the war has not yet led to higher prices.
It came as the FT
18 Jun 2026
Positive 0.95
Tesco chief warns Reeves against meddling with supermarket prices
Ken Murphy, the chief executive of Tesco, says 'inflation hasn't really materialised as an issue so far' - Ben Stevens/Parsons Media via Reuters
The chief executive of Tesco has w
18 Jun 2026
Positive 0.99
Ahold Delhaize nominates former Amazon exec as stateside CEO
This story was originally published on Grocery Dive. To receive daily news and insights, subscribe to our free daily Grocery Dive newsletter.
Dive Brief:
Ahold Delhaize's supervi
18 Jun 2026
Positive 1.00
Tesco (LSE:TSCO) Stock Fair Value Edges Higher As Analysts Back Its Ecosystem Push
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.
Tesco's analyst narrative has been tweaked with a fair value price targ
Historical Dividends
Total dividends and yield-at-ex-date by year
Payout trend
-33.68%
Falling · 2021-2025 payout CAGR
Payout volatility
99.99%
High variance · std dev / average payout
Peak payout78.3p
Peak annual yield29.99%
2021
15 Feb 64.5p
20 May 6.0p
14 Oct 3.2p
2022
19 May 7.7p
13 Oct 3.8p
2023
11 May 7.0p
12 Oct 3.8p
2024
16 May 8.2p
10 Oct 4.2p
2025
15 May 9.4p
09 Oct 4.8p
2026
This year
14 May 9.7p
09 Oct 5.1p
2027
Projection
15 Feb 64.5p
14 May 10.6p
14 Oct 3.2p
| Year | Ex-date | Declared | Record | Payment | Period | Value |
|---|---|---|---|---|---|---|
| 2026 | 14 May 2026 | 16 Apr 2026 | - | 26 Jun 2026 | Final | 0.0970 GBP |
| 2025 | 09 Oct 2025 | 02 Oct 2025 | - | 21 Nov 2025 | Interim | 0.0480 GBP |
| 2025 | 15 May 2025 | 10 Apr 2025 | - | 27 Jun 2025 | Final | 0.0945 GBP |
| 2024 | 10 Oct 2024 | 03 Oct 2024 | 10 Oct 2024 | 22 Nov 2024 | Interim | 0.0425 GBP |
| 2024 | 16 May 2024 | 10 Apr 2024 | 16 May 2024 | 28 Jun 2024 | Final | 0.0825 GBP |
| 2023 | 12 Oct 2023 | 04 Oct 2023 | 12 Oct 2023 | 24 Nov 2023 | Interim | 0.0385 GBP |
| 2023 | 11 May 2023 | 13 Apr 2023 | 11 May 2023 | 23 Jun 2023 | Final | 0.0705 GBP |
| 2022 | 13 Oct 2022 | 05 Oct 2022 | 13 Oct 2022 | 25 Nov 2022 | Interim | 0.0385 GBP |
| 2022 | 19 May 2022 | 13 Apr 2022 | 19 May 2022 | 24 Jun 2022 | Final | 0.0770 GBP |
| 2021 | 14 Oct 2021 | 06 Oct 2021 | 14 Oct 2021 | 26 Nov 2021 | Interim | 0.0320 GBP |
| 2021 | 20 May 2021 | 13 Apr 2021 | 20 May 2021 | 02 Jul 2021 | Final | 0.0595 GBP |
| 2021 | 15 Feb 2021 | 25 Jan 2021 | 15 Feb 2021 | 26 Feb 2021 | Special | 0.6451 GBP |
| 2020 | 15 Oct 2020 | 07 Oct 2020 | 15 Oct 2020 | 27 Nov 2020 | Interim | 0.0405 GBP |
| 2020 | 21 May 2020 | 08 Apr 2020 | 21 May 2020 | 03 Jul 2020 | Final | 0.0823 GBP |
Upcoming Dividends
Declared and projected dividend cycle| Ex-date | Status | Period | Dividend | Est. yield |
|---|---|---|---|---|
| 09 Oct 2026 | Predicted | Interim | 0.0512 GBP | 1.11% |
| 14 May 2027 | Predicted | Final | 0.1058 GBP | 2.30% |
Recovery Signature
Post ex-div behaviourMedian recovery3dtrading days to regain pre-ex close
Recovered83.33%events recovered inside 6w
Drop capture69.99%ex-drop as share of dividend paid
Score82speed, consistency, and drift blend
Bold white line = average visible recovery curve
6 events selected