Stock Dividend Profile
Greggs PLC
GRG.LSE
LSE
GBX
ISIN GB00B63QSB39
Open 2,040.00p
Prev close 2,016.00p
Volume 615,163
Frequency
Semi-annual
2 events in last 12m
Trend
Falling
2022-2026 payout trend
Volatility
22.05%
annual payout CV
Growth
-8.16%
annualised payout
Dividends
Dividend50.0pFinal
Event yield2.69% – 2.96%declared to ex-div
Ex-div drop-1.51%price move
Decl04 Mar
Ex-div01 May
Pay30 May
Dividend19.0pInterim
Event yield1.16% – 1.21%declared to ex-div
Ex-div drop0.44%price move
Decl29 Jul
Ex-div11 Sep
Pay10 Oct
Dividend50.0pFinal
Event yield2.97% – 3.38%declared to ex-div
Ex-div drop-2.57%price move
Decl03 Mar
Ex-div30 Apr
Pay29 May
Dividend19.0pInterim
Event yield0.94% – 1.08%declared to ex-div
Ex-div drop-2.12%price move
Decl29 Jul
Ex-div10 Sep
Pay09 Oct
Price History
21 Mar 2025 to 06 Oct 2026
1,356.88
1,578.44
1,800.00
2,021.56
2,243.12
Apr 25
Jul 25
Oct 25
Jan 26
Apr 26
Jul 26
Oct 26
Decl 04 Mar
Ex 01 May
Pay 30 May
Decl 29 Jul
Ex 11 Sep
Pay 10 Oct
Decl 03 Mar
Ex 30 Apr
Pay 29 May
Decl 29 Jul
Ex 10 Sep
Pay 09 Oct
50.0p Final
- Declared
- 04 Mar
- Ex-div
- 01 May
- Yield
- 2.69%–2.96%
- Ex-drop
- -1.51%
- Paid
- 30 May
19.0p Interim
- Declared
- 29 Jul
- Ex-div
- 11 Sep
- Yield
- 1.16%–1.21%
- Ex-drop
- 0.44%
- Paid
- 10 Oct
50.0p Final
- Declared
- 03 Mar
- Ex-div
- 30 Apr
- Yield
- 2.97%–3.38%
- Ex-drop
- -2.57%
- Paid
- 29 May
19.0p Interim
- Declared
- 29 Jul
- Ex-div
- 10 Sep
- Yield
- 0.94%–1.08%
- Ex-drop
- -2.12%
- Paid
- 09 Oct
Forecast
52.0p Final
- Declared
- 17 Mar 2027
- Ex-div
- 30 Apr 2027
- Pay
- 29 May 2027
- Yield
- 2.54%
Forecast
20.0p Interim
- Declared
- 28 Jul 2027
- Ex-div
- 10 Sep 2027
- Pay
- 09 Oct 2027
- Yield
- 0.98%
News
Market tone: Positive · score 1.00 · 1 mention
02 Oct 2026
Positive 1.00
Greggs (LSE:GRG) Stock Gets Fair Value Bump As Analysts Drive The Latest Update
The latest analyst update for Greggs lifts the fair value estimate from £17.77 to £18.74, giving investors a refreshed reference point for the stock. This change is presented along
30 Sep 2026
Neutral -0.18
‘Sad day’ for Scottish workers as Greggs plans to shut factory
A Scottish Borders councillor has described a "sad day" for dozens of workers after Greggs announced plans to shut four factories, including one in Scotland.
The high street baker
30 Sep 2026
Positive 1.00
Factory closure plan will ‘future proof’ Greggs, says boss as 740 jobs cut
The boss of Greggs has said a major overhaul of its food manufacturing operations, which will cut around 740 jobs, will help "future-proof" the business.
The high street bakery ha
30 Sep 2026
Positive 1.00
Greggs to axe around 740 jobs and shut four factories
Greggs has said it plans to shut four factories with the loss of about 740 jobs as part of an overhaul of its food manufacturing operations.
The high street bakery chain said the
30 Sep 2026
Positive 0.99
Greggs to axe hundreds of jobs after replacing humans with robots
Greggs has raised its expectations for profits this year - Mike Kemp/In Pictures via Getty Images
Greggs has put hundreds of workers at risk of redundancy after unveiling plans to
30 Sep 2026
Positive 0.54
FTSE 100 today: Stocks rise as UK GDP beats forecasts, miners lead
Investing.com -- British stocks rose on Wednesday as data showed the UK economy grew faster than expected in the second quarter.
Still guessing which names to buy? Our AI rebuilds
Historical Dividends
Total dividends and yield-at-ex-date by year
Payout trend
46.45%
Growing · 2021-2025 payout CAGR
Payout volatility
46.05%
High variance · std dev / average payout
Peak payout£1.12
Peak annual yield5.46%
2021
09 Sep 15.0p
2022
24 Mar 40.0p
12 May 42.0p
08 Sep 15.0p
2023
27 Apr 44.0p
07 Sep 16.0p
2024
25 Apr 86.0p
05 Sep 19.0p
2025
01 May 50.0p
11 Sep 19.0p
2026
This year
30 Apr 50.0p
10 Sep 19.0p
2027
Projection
24 Mar 40.0p
30 Apr 52.0p
10 Sep 20.0p
| Year | Ex-date | Declared | Record | Payment | Period | Value | Yield |
|---|---|---|---|---|---|---|---|
| 2027 | |||||||
| 2027 | 30 Apr 2027 | 17 Mar 2027 | — | — | Final | Forecast 52.0p Final | 2.54% |
| 2027 | 10 Sep 2027 | 28 Jul 2027 | — | — | Interim | Forecast 20.0p Interim | 0.98% |
| History | |||||||
| 2026 | |||||||
| 2026 | 10 Sep 2026 | 29 Jul 2026 | - | 09 Oct 2026 | Interim | 19.0p Interim | — |
| 2026 | 30 Apr 2026 | 03 Mar 2026 | - | 29 May 2026 | Final | 50.0p Final | — |
| 2025 | |||||||
| 2025 | 11 Sep 2025 | 29 Jul 2025 | - | 10 Oct 2025 | Interim | 19.0p Interim | — |
| 2025 | 01 May 2025 | 04 Mar 2025 | - | 30 May 2025 | Final | 50.0p Final | — |
| 2024 | |||||||
| 2024 | 05 Sep 2024 | 30 Jul 2024 | 05 Sep 2024 | 04 Oct 2024 | Interim | 19.0p Interim | — |
| 2024 | 25 Apr 2024 | 05 Mar 2024 | 25 Apr 2024 | 24 May 2024 | Final | 86.0p Final | — |
| 2023 | |||||||
| 2023 | 07 Sep 2023 | 01 Aug 2023 | 07 Sep 2023 | 06 Oct 2023 | Interim | 16.0p Interim | — |
| 2023 | 27 Apr 2023 | 07 Mar 2023 | 27 Apr 2023 | 26 May 2023 | Final | 44.0p Final | — |
| 2022 | |||||||
| 2022 | 08 Sep 2022 | 02 Aug 2022 | 08 Sep 2022 | 07 Oct 2022 | Interim | 15.0p Interim | — |
| 2022 | 12 May 2022 | 08 Mar 2022 | 12 May 2022 | 08 Jun 2022 | Final | 42.0p Final | — |
| 2022 | 24 Mar 2022 | 08 Mar 2022 | 24 Mar 2022 | 29 Apr 2022 | Special | 40.0p Special | — |
| 2021 | |||||||
| 2021 | 09 Sep 2021 | 03 Aug 2021 | 09 Sep 2021 | 08 Oct 2021 | Interim | 15.0p Interim | — |
| 2020 | |||||||
| 2020 | 16 Apr 2020 | 03 Mar 2020 | 16 Apr 2020 | 21 May 2020 | - | 33.0p - | — |
| 2019 | |||||||
| 2019 | 05 Sep 2019 | 30 Jul 2019 | 05 Sep 2019 | 03 Oct 2019 | Interim | 46.9p Interim | — |
Upcoming Dividends
Declared and forecast dividend cycle| Ex-date | Status | Period | Dividend | Yield |
|---|---|---|---|---|
| 30 Apr 2027 | Forecast | Final | Forecast 52.0p Final | 2.54% |
| 10 Sep 2027 | Forecast | Interim | Forecast 20.0p Interim | 0.98% |
Recovery Signature
Post ex-div behaviourMedian recovery6dtrading days to regain pre-ex close
Recovered100.00%events recovered inside 6w
Drop capture102.78%ex-drop as share of dividend paid
Score92speed, consistency, and drift blend
Bold white line = average visible recovery curve
6 events selected