Stock profile

Greggs PLC

GRG.LSE LSE GBX ISIN GB00B63QSB39

Market tone: Positive sentiment score 1.00 from 1 mentions, latest 22 Mar 2026.

Open 1,680.00p Prev close 1,676.00p Volume 62,442
Frequency Semi-annual 2.0 events/year
Trend Falling 2022-2026 payout trend
Volatility 27.92% annual payout CV
Growth -15.27% annualised payout

Recent Dividends

Trade analysis
Dividend50.0pFinal Event yield2.62% - 2.96%declared to ex-div Ex-div drop-1.51%price move Decl04 Mar Ex-div01 May Pay30 May
Dividend19.0pInterim Event yield1.16% - 1.21%declared to ex-div Ex-div drop0.44%price move Decl29 Jul Ex-div11 Sep Pay10 Oct
Dividend50.0pFinal Event yield2.97% - 3.38%declared to ex-div Ex-div drop-2.57%price move Decl03 Mar Ex-div30 Apr Pay29 May
Price History 12 Nov 2024 to 01 Jun 2026
1,304.72 1,715.36 2,126.00 2,536.64 2,947.28 Jan 25 Apr 25 Jul 25 Oct 25 Jan 26 Apr 26 History dividend: 01 May 2025 | Declared: 04 Mar 2025 | Dividend: 50.0p | Yield before ex: 2.69% | Ex-drop: -1.51% | Window yield range: 2.62% to 2.96% History dividend: 11 Sep 2025 | Declared: 29 Jul 2025 | Dividend: 19.0p | Yield before ex: 1.19% | Ex-drop: 0.44% | Window yield range: 1.16% to 1.21% History dividend: 30 Apr 2026 | Declared: 03 Mar 2026 | Dividend: 50.0p | Yield before ex: 3.21% | Ex-drop: -2.57% | Window yield range: 2.97% to 3.38%

News

EODHD feed
19 May 2026 Positive 0.98 Monzo profits swell as bank cashes in on loans and paid plans Monzo has reported a 44% leap in its annual profits as the digital bank generated more from lending and cashed in on subscriptions. The bank, which was launched 11 years ago as a Banking Digital Banking Earnings Financials 12 May 2026 Positive 0.98 Greggs to sell sausage rolls in Spain Greggs shares jumped 4pc after it reported stronger-than-expected sales - Jason Alden/Bloomberg Greggs is set to start selling sausage rolls in Spain as it seeks to bounce back fr Earnings Expansion Inflation Price Increase 12 May 2026 Positive 1.00 Greggs to open international shop at Tenerife South airport Holidaymakers will be able to buy a Greggs sausage roll at Tenerife South airport from later this month when the baker opens its only international outlet. Greggs last operated sh 12 May 2026 Positive 1.00 Greggs ups prices of meal deals again and cautions over Iran war cost hit Greggs has revealed its meal deals have gone up in price again as the bakery chain reeled in health-conscious and younger customers with new menu picks. The company, which runs 2, Cost Inflation Food Prices Geopolitical Risk Inflation 12 May 2026 Positive 0.91 Greggs serves up stronger sales after rolling out new menu picks Greggs has toasted to improving sales over the year as it shakes up its menu and targets new shops, but warned that it could be facing higher costs if the Iran war rumbles on. The Expansion Inflation Retail 21 Apr 2026 Positive 0.99 Greggs (LSE:GRG) Story Shifts As Analysts Fine Tune Targets And Reassess Growth Expectations Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. Price targets for Greggs have seen small adjustments, with Analyst Ratings Food Retail Price Target Price Target

Historical Dividends

Total dividends and yield-at-ex-date by year
Payout trend 46.45% Growing · 2021-2025 payout CAGR
Payout volatility 46.05% High variance · std dev / average payout
Peak payout£1.07
Peak annual yield6.38%
2021
0.50%
15.0p
09 Sep 15.0p
2022
4.50%
97.0p
24 Mar 40.0p 12 May 42.0p 08 Sep 15.0p
2023
2.32%
60.0p
27 Apr 44.0p 07 Sep 16.0p
2024
3.60%
£1.05
25 Apr 86.0p 05 Sep 19.0p
2025
4.02%
69.0p
01 May 50.0p 11 Sep 19.0p
2026 This year
4.41%
70.3p
30 Apr 50.0p 11 Sep 20.3p
2027 Projection
6.38%
£1.07
24 Mar 40.0p 30 Apr 52.0p 08 Sep 15.0p
YearEx-dateDeclaredRecordPaymentPeriodValue
2026 30 Apr 2026 03 Mar 2026 - 29 May 2026 Final 0.5000 GBP
2025 11 Sep 2025 29 Jul 2025 - 10 Oct 2025 Interim 0.1900 GBP
2025 01 May 2025 04 Mar 2025 - 30 May 2025 Final 0.5000 GBP
2024 05 Sep 2024 30 Jul 2024 05 Sep 2024 04 Oct 2024 Interim 0.1900 GBP
2024 25 Apr 2024 05 Mar 2024 25 Apr 2024 24 May 2024 Final 0.8600 GBP
2023 07 Sep 2023 01 Aug 2023 07 Sep 2023 06 Oct 2023 Interim 0.1600 GBP
2023 27 Apr 2023 07 Mar 2023 27 Apr 2023 26 May 2023 Final 0.4400 GBP
2022 08 Sep 2022 02 Aug 2022 08 Sep 2022 07 Oct 2022 Interim 0.1500 GBP
2022 12 May 2022 08 Mar 2022 12 May 2022 08 Jun 2022 Final 0.4200 GBP
2022 24 Mar 2022 08 Mar 2022 24 Mar 2022 29 Apr 2022 Special 0.4000 GBP
2021 09 Sep 2021 03 Aug 2021 09 Sep 2021 08 Oct 2021 Interim 0.1500 GBP
2020 16 Apr 2020 03 Mar 2020 16 Apr 2020 21 May 2020 - 0.3300 GBP
2019 05 Sep 2019 30 Jul 2019 05 Sep 2019 03 Oct 2019 Interim 0.4690 GBP
2019 25 Apr 2019 07 Mar 2019 25 Apr 2019 30 May 2019 Final 0.2500 GBP

Upcoming Dividends

Declared and projected dividend cycle
Ex-dateStatusPeriodDividendEst. yield
11 Sep 2026 Predicted Interim 0.2033 GBP 1.21%
30 Apr 2027 Predicted Final 0.5200 GBP 3.10%
16 Apr 2028 Predicted Inferred 0.3300 GBP 1.97%

Recovery Speed

Recovered by trading week
1w
3 <= 5d trading days
2w
6 <= 10d trading days
3w
6 <= 15d trading days
4w
6 <= 20d trading days
5w
6 <= 25d trading days
6w
6 <= 30d trading days

Recovery Signature

Post ex-div behaviour
Median recovery6dtrading days to regain pre-ex close
Recovered100.00%events recovered inside 6w
Drop capture144.44%ex-drop as share of dividend paid
Score87speed, consistency, and drift blend
+15% +5% 0% -5% -15% Ex 1w 2w 3w 4w 5w 6w
Bold white line = average visible recovery curve 6 events selected